Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 699.6 703.5 686.0 689.16 513.47 Thousand
12 Jul, 2022 704.0 709.0 693.66 696.1 829.14 Thousand
11 Jul, 2022 709.9 720.7 702.46 705.26 1.18 Million
08 Jul, 2022 696.84 724.66 694.84 714.9 4.43 Million
07 Jul, 2022 703.2 709.0 688.0 693.16 981.19 Thousand
06 Jul, 2022 670.0 705.6 665.04 697.5 1.29 Million
05 Jul, 2022 681.4 687.96 666.26 670.9 773.6 Thousand
04 Jul, 2022 661.0 684.5 660.6 676.54 1.13 Million
01 Jul, 2022 677.0 679.96 660.04 667.2 1.38 Million
30 Jun, 2022 699.0 711.7 677.6 681.26 1.11 Million