Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 710.0 736.0 710.0 730.9 2.61 Million
26 Jul, 2022 718.0 720.0 698.0 701.0 543.16 Thousand
25 Jul, 2022 719.0 727.0 711.5 719.54 898.61 Thousand
22 Jul, 2022 734.0 737.76 718.6 721.46 925.4 Thousand
21 Jul, 2022 723.0 738.8 700.0 733.76 1.65 Million
20 Jul, 2022 723.8 733.96 711.4 720.6 955.14 Thousand
19 Jul, 2022 711.4 731.6 707.0 718.96 1.44 Million
18 Jul, 2022 702.46 723.8 695.4 711.46 1.98 Million
15 Jul, 2022 696.0 696.8 678.84 692.4 567.67 Thousand
14 Jul, 2022 690.0 696.96 682.04 693.8 1.22 Million