Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 806.9 | 836.0 | 806.9 | 826.4 | 2.71 Million |
| 25 Aug, 2022 | 810.0 | 821.0 | 801.7 | 804.0 | 1.02 Million |
| 24 Aug, 2022 | 814.0 | 820.1 | 803.1 | 805.46 | 935.55 Thousand |
| 23 Aug, 2022 | 793.0 | 826.0 | 785.76 | 811.2 | 1.95 Million |
| 22 Aug, 2022 | 830.0 | 830.0 | 794.0 | 798.3 | 1.37 Million |
| 19 Aug, 2022 | 848.0 | 855.26 | 828.7 | 834.2 | 1.35 Million |
| 18 Aug, 2022 | 852.5 | 862.9 | 840.54 | 844.5 | 1.43 Million |
| 17 Aug, 2022 | 856.5 | 867.0 | 844.26 | 852.6 | 1.76 Million |
| 16 Aug, 2022 | 829.0 | 855.0 | 822.1 | 852.2 | 2.67 Million |
| 12 Aug, 2022 | 886.0 | 893.0 | 810.0 | 821.66 | 6.41 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS