Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 815.1 | 842.96 | 812.6 | 838.66 | 4.67 Million |
| 09 Sep, 2022 | 818.66 | 826.8 | 808.0 | 811.1 | 1.2 Million |
| 08 Sep, 2022 | 824.0 | 832.0 | 811.7 | 814.4 | 1.17 Million |
| 07 Sep, 2022 | 819.8 | 837.0 | 816.26 | 819.8 | 1.16 Million |
| 06 Sep, 2022 | 834.26 | 841.5 | 818.54 | 820.8 | 1.01 Million |
| 05 Sep, 2022 | 838.4 | 844.0 | 823.5 | 830.34 | 1.09 Million |
| 02 Sep, 2022 | 837.0 | 854.0 | 825.5 | 834.96 | 3.55 Million |
| 01 Sep, 2022 | 818.9 | 842.04 | 817.0 | 830.9 | 3.23 Million |
| 30 Aug, 2022 | 818.0 | 828.9 | 814.5 | 817.8 | 1.36 Million |
| 29 Aug, 2022 | 790.0 | 839.96 | 790.0 | 811.0 | 2.86 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS