Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 921.0 926.0 886.16 893.66 1.25 Million
10 Oct, 2022 908.0 927.0 898.0 918.66 2 Million
07 Oct, 2022 926.9 934.96 910.0 917.6 1.17 Million
06 Oct, 2022 913.34 938.3 911.04 923.66 2.19 Million
04 Oct, 2022 884.2 921.9 882.0 905.2 3.36 Million
03 Oct, 2022 868.0 887.16 862.04 875.9 1.64 Million
30 Sep, 2022 867.0 878.8 850.6 874.76 1.95 Million
29 Sep, 2022 835.4 877.0 835.4 869.26 2.74 Million
28 Sep, 2022 830.0 840.26 818.6 824.8 1.45 Million
27 Sep, 2022 855.0 869.76 832.5 844.8 1.66 Million