Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 965.0 1008.7 946.0 995.2 5.5 Million
24 Oct, 2022 964.7 971.3 954.04 963.16 877.67 Thousand
21 Oct, 2022 926.2 961.0 926.0 956.0 5.1 Million
20 Oct, 2022 910.0 948.84 906.2 921.54 4.35 Million
19 Oct, 2022 896.66 948.26 894.96 916.04 6.44 Million
18 Oct, 2022 890.2 905.0 880.16 892.16 2.25 Million
17 Oct, 2022 857.0 892.0 835.96 879.84 1.32 Million
14 Oct, 2022 880.0 892.46 855.0 857.84 897.71 Thousand
13 Oct, 2022 882.7 885.0 861.54 864.5 822.14 Thousand
12 Oct, 2022 886.0 902.6 871.96 882.2 1.15 Million