Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 965.0 976.9 958.76 965.66 1.59 Million
23 Nov, 2022 970.0 986.84 960.04 964.54 3.29 Million
22 Nov, 2022 936.9 970.0 928.2 966.3 3 Million
21 Nov, 2022 928.0 944.1 913.0 934.0 1.42 Million
18 Nov, 2022 942.0 945.76 924.1 927.54 1.15 Million
17 Nov, 2022 961.0 964.76 933.46 941.3 2.53 Million
16 Nov, 2022 927.0 969.8 924.0 957.04 5.25 Million
15 Nov, 2022 950.1 954.8 912.7 918.26 2.07 Million
14 Nov, 2022 980.1 998.0 927.5 947.34 2.02 Million
11 Nov, 2022 990.1 998.7 968.1 973.96 1.6 Million