Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 964.0 988.2 960.0 983.6 1.67 Million
07 Dec, 2022 960.0 977.4 953.04 963.46 1.1 Million
06 Dec, 2022 959.7 969.5 956.1 959.5 731.67 Thousand
05 Dec, 2022 970.0 972.1 960.3 962.0 645.23 Thousand
02 Dec, 2022 965.0 989.34 958.66 966.3 2.39 Million
01 Dec, 2022 973.5 978.84 961.34 964.5 1.15 Million
30 Nov, 2022 952.2 975.3 941.04 969.0 1.31 Million
29 Nov, 2022 958.0 963.54 942.2 948.76 915.32 Thousand
28 Nov, 2022 953.0 970.0 951.54 956.0 845.9 Thousand
25 Nov, 2022 965.66 972.6 953.26 957.96 951.71 Thousand