Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 942.0 963.84 930.0 939.2 941.29 Thousand
04 Jan, 2023 945.0 948.66 925.84 940.5 701.96 Thousand
03 Jan, 2023 945.0 953.0 941.0 944.16 493.78 Thousand
02 Jan, 2023 942.0 953.0 932.76 944.9 862.31 Thousand
30 Dec, 2022 942.4 959.8 938.1 944.1 1.46 Million
29 Dec, 2022 915.0 943.9 904.0 940.34 2 Million
28 Dec, 2022 905.0 934.4 891.0 921.04 1.61 Million
27 Dec, 2022 912.0 919.4 890.0 903.2 1.18 Million
26 Dec, 2022 815.0 917.0 797.4 908.0 3.67 Million
23 Dec, 2022 841.16 860.0 800.2 820.04 2.15 Million