Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 930.0 | 930.0 | 916.54 | 925.9 | 418.02 Thousand |
| 18 Jan, 2023 | 939.0 | 939.0 | 927.4 | 931.54 | 345.18 Thousand |
| 17 Jan, 2023 | 928.1 | 939.0 | 923.16 | 937.2 | 553.99 Thousand |
| 16 Jan, 2023 | 928.96 | 936.6 | 923.0 | 925.76 | 535.29 Thousand |
| 13 Jan, 2023 | 944.34 | 954.4 | 920.1 | 924.8 | 1.06 Million |
| 12 Jan, 2023 | 931.0 | 945.7 | 925.04 | 939.66 | 738.37 Thousand |
| 11 Jan, 2023 | 927.0 | 948.8 | 922.5 | 927.1 | 1.92 Million |
| 10 Jan, 2023 | 939.96 | 943.3 | 913.0 | 916.4 | 569.72 Thousand |
| 09 Jan, 2023 | 941.0 | 957.0 | 930.0 | 937.66 | 849.55 Thousand |
| 06 Jan, 2023 | 939.96 | 954.54 | 930.04 | 937.1 | 874.54 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS