Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 899.0 949.0 865.16 872.7 14.36 Million
16 Feb, 2023 805.0 925.1 805.0 901.8 11.18 Million
15 Feb, 2023 801.0 804.0 787.0 800.1 1.2 Million
14 Feb, 2023 825.0 831.6 803.0 807.46 1.31 Million
13 Feb, 2023 828.0 840.0 802.66 831.6 1.48 Million
10 Feb, 2023 844.2 844.2 830.0 832.6 545.25 Thousand
09 Feb, 2023 842.46 851.0 827.4 844.2 1.56 Million
08 Feb, 2023 855.04 870.0 835.0 850.46 2.51 Million
07 Feb, 2023 909.96 914.9 861.0 888.9 1.95 Million
06 Feb, 2023 904.6 914.8 902.0 908.2 353.53 Thousand