Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 954.5 976.26 943.04 947.66 1.61 Million
02 Mar, 2023 964.7 972.0 946.16 949.76 1.61 Million
01 Mar, 2023 941.0 984.9 932.0 966.34 4.57 Million
28 Feb, 2023 946.0 957.6 924.04 934.5 1.57 Million
27 Feb, 2023 955.0 977.5 922.16 941.26 3.24 Million
24 Feb, 2023 968.9 984.0 951.1 958.26 3.56 Million
23 Feb, 2023 926.96 984.0 922.1 970.0 8.02 Million
22 Feb, 2023 922.26 931.0 913.3 922.3 2.04 Million
21 Feb, 2023 915.9 935.9 904.0 932.5 3.67 Million
20 Feb, 2023 872.4 924.9 861.16 918.3 10.11 Million