Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 979.0 981.66 951.76 964.16 1.1 Million
03 Apr, 2023 990.0 994.04 967.26 986.26 973.53 Thousand
31 Mar, 2023 985.0 1013.0 978.0 988.7 5.49 Million
29 Mar, 2023 898.26 961.16 898.26 954.9 1.55 Million
28 Mar, 2023 896.4 915.96 878.5 911.76 895.6 Thousand
27 Mar, 2023 899.3 907.34 890.1 900.1 871.56 Thousand
24 Mar, 2023 905.34 913.0 883.66 895.16 717.63 Thousand
23 Mar, 2023 905.0 913.3 902.3 905.34 343.97 Thousand
22 Mar, 2023 911.0 921.0 908.6 912.6 499.69 Thousand
21 Mar, 2023 919.9 920.1 904.0 907.4 414.87 Thousand