Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 986.0 1008.0 973.1 986.16 1.19 Million
20 Apr, 2023 974.84 988.8 965.54 984.2 974.44 Thousand
19 Apr, 2023 985.9 988.4 968.0 971.46 1.01 Million
18 Apr, 2023 994.0 997.84 979.0 984.6 570.76 Thousand
17 Apr, 2023 984.76 1007.96 980.34 991.3 850.35 Thousand
13 Apr, 2023 998.8 1005.3 982.5 988.34 704.21 Thousand
12 Apr, 2023 991.0 1030.0 989.0 998.6 3.28 Million
11 Apr, 2023 975.7 1009.4 972.1 991.66 1.61 Million
10 Apr, 2023 970.0 994.0 965.16 977.04 1.1 Million
06 Apr, 2023 965.0 981.5 962.54 969.54 972.89 Thousand