Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1056.4 1080.0 1044.26 1071.94 754.19 Thousand
19 May, 2023 1073.5 1081.84 1040.1 1056.4 630.25 Thousand
18 May, 2023 1080.0 1086.84 1060.66 1073.5 739.78 Thousand
17 May, 2023 1057.0 1104.94 1054.0 1075.34 3.47 Million
16 May, 2023 1020.0 1064.94 1020.0 1054.66 2.12 Million
15 May, 2023 1010.4 1026.6 1006.0 1018.2 708.82 Thousand
12 May, 2023 1021.84 1021.84 1004.0 1007.76 348.96 Thousand
11 May, 2023 1011.0 1030.3 1007.16 1017.76 784.31 Thousand
10 May, 2023 1007.0 1010.0 999.04 1007.16 291.29 Thousand
09 May, 2023 1014.0 1027.7 1004.26 1007.0 467.01 Thousand