Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1187.8 | 1239.0 | 1185.44 | 1196.16 | 2.82 Million |
| 16 Jun, 2023 | 1137.1 | 1199.16 | 1130.76 | 1179.06 | 3.71 Million |
| 15 Jun, 2023 | 1107.8 | 1151.0 | 1107.8 | 1130.4 | 1.7 Million |
| 14 Jun, 2023 | 1123.56 | 1128.84 | 1096.66 | 1105.3 | 751.09 Thousand |
| 13 Jun, 2023 | 1143.5 | 1148.66 | 1114.0 | 1117.8 | 847.43 Thousand |
| 12 Jun, 2023 | 1156.06 | 1162.1 | 1137.76 | 1139.94 | 595.36 Thousand |
| 09 Jun, 2023 | 1160.0 | 1181.9 | 1133.56 | 1151.34 | 1.67 Million |
| 08 Jun, 2023 | 1161.1 | 1173.8 | 1142.44 | 1154.0 | 956.14 Thousand |
| 07 Jun, 2023 | 1198.0 | 1216.5 | 1152.0 | 1158.6 | 1.83 Million |
| 06 Jun, 2023 | 1148.0 | 1199.94 | 1135.0 | 1191.26 | 3.76 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS