Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1171.8 | 1188.66 | 1148.06 | 1155.94 | 701.72 Thousand |
| 17 Jul, 2023 | 1184.0 | 1205.16 | 1161.3 | 1165.8 | 1.26 Million |
| 14 Jul, 2023 | 1217.94 | 1224.84 | 1175.1 | 1181.2 | 1.26 Million |
| 13 Jul, 2023 | 1229.5 | 1245.0 | 1197.0 | 1214.0 | 1.57 Million |
| 12 Jul, 2023 | 1233.0 | 1268.0 | 1201.06 | 1229.5 | 5.4 Million |
| 11 Jul, 2023 | 1083.94 | 1278.0 | 1083.94 | 1231.6 | 19.99 Million |
| 10 Jul, 2023 | 1102.0 | 1103.44 | 1077.5 | 1080.44 | 823.44 Thousand |
| 07 Jul, 2023 | 1117.0 | 1124.7 | 1088.8 | 1103.0 | 918.46 Thousand |
| 06 Jul, 2023 | 1127.2 | 1135.84 | 1107.0 | 1115.8 | 786.28 Thousand |
| 05 Jul, 2023 | 1107.3 | 1131.0 | 1102.06 | 1127.2 | 1.19 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS