Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1232.9 | 1237.34 | 1210.0 | 1224.44 | 570.54 Thousand |
| 31 Jul, 2023 | 1205.0 | 1231.76 | 1202.06 | 1227.56 | 1.01 Million |
| 28 Jul, 2023 | 1202.0 | 1214.0 | 1195.16 | 1201.1 | 502.47 Thousand |
| 27 Jul, 2023 | 1199.84 | 1207.0 | 1191.66 | 1202.1 | 425.67 Thousand |
| 26 Jul, 2023 | 1203.0 | 1206.66 | 1187.4 | 1198.56 | 413.61 Thousand |
| 25 Jul, 2023 | 1190.6 | 1214.0 | 1180.9 | 1193.44 | 1.08 Million |
| 24 Jul, 2023 | 1184.4 | 1195.84 | 1160.0 | 1178.5 | 600.96 Thousand |
| 21 Jul, 2023 | 1168.0 | 1195.0 | 1164.2 | 1178.94 | 786.12 Thousand |
| 20 Jul, 2023 | 1172.0 | 1188.8 | 1160.9 | 1172.8 | 727.37 Thousand |
| 19 Jul, 2023 | 1156.94 | 1182.9 | 1145.1 | 1168.56 | 924.79 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS