Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1131.4 1157.2 1124.8 1131.7 723.66 Thousand
29 Aug, 2023 1125.9 1129.0 1113.1 1121.4 493.24 Thousand
28 Aug, 2023 1115.0 1137.34 1114.94 1120.5 574.25 Thousand
25 Aug, 2023 1151.0 1161.7 1099.0 1120.16 420.81 Thousand
24 Aug, 2023 1172.06 1180.4 1145.0 1152.0 517.94 Thousand
23 Aug, 2023 1152.3 1172.6 1146.66 1161.56 860.26 Thousand
22 Aug, 2023 1115.7 1150.0 1114.16 1146.56 608.33 Thousand
21 Aug, 2023 1114.84 1131.0 1105.26 1110.16 442.39 Thousand
18 Aug, 2023 1134.0 1138.76 1104.06 1108.44 611.49 Thousand
17 Aug, 2023 1143.0 1153.0 1124.1 1133.56 495.34 Thousand