Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1079.8 1125.0 1051.5 1066.06 2.1 Million
12 Sep, 2023 1180.0 1189.6 1062.44 1077.7 1.96 Million
11 Sep, 2023 1199.0 1206.34 1171.06 1173.16 997.46 Thousand
08 Sep, 2023 1191.1 1224.4 1187.94 1191.8 2.38 Million
07 Sep, 2023 1155.44 1218.9 1154.06 1185.16 4.56 Million
06 Sep, 2023 1172.84 1179.0 1146.44 1149.3 661.07 Thousand
05 Sep, 2023 1177.6 1194.9 1162.34 1169.26 1.13 Million
04 Sep, 2023 1149.26 1207.66 1147.8 1177.56 3.56 Million
01 Sep, 2023 1131.16 1154.06 1128.0 1143.5 2.08 Million
31 Aug, 2023 1131.0 1148.4 1122.8 1126.4 607.35 Thousand