Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1005.0 1013.5 997.96 1001.4 764.24 Thousand
12 Oct, 2023 1035.9 1038.3 998.8 1006.4 995.19 Thousand
11 Oct, 2023 1040.0 1043.0 1026.6 1033.1 594.95 Thousand
10 Oct, 2023 1015.0 1035.8 1015.0 1030.3 1.67 Million
09 Oct, 2023 995.9 1024.9 976.9 1003.66 1.65 Million
06 Oct, 2023 1006.6 1012.66 991.04 995.9 873.31 Thousand
05 Oct, 2023 990.0 1041.94 988.04 1001.66 3.12 Million
04 Oct, 2023 1019.26 1020.04 973.2 979.5 1.76 Million
03 Oct, 2023 1026.06 1027.9 1016.16 1021.2 521.72 Thousand
29 Sep, 2023 1009.96 1040.0 1002.5 1031.3 654.25 Thousand