Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 969.96 974.7 954.54 963.3 319.88 Thousand
27 Oct, 2023 963.6 985.0 951.26 965.16 752.34 Thousand
26 Oct, 2023 933.0 962.04 901.0 958.6 1.49 Million
25 Oct, 2023 970.0 980.0 900.0 934.2 1.81 Million
23 Oct, 2023 1003.7 1008.0 960.0 969.9 820.66 Thousand
20 Oct, 2023 1005.8 1011.34 996.0 1001.34 318.41 Thousand
19 Oct, 2023 1006.66 1012.0 1000.04 1005.0 269.17 Thousand
18 Oct, 2023 1018.0 1019.5 1003.16 1011.16 463.98 Thousand
17 Oct, 2023 1005.96 1018.0 1001.04 1014.6 767.1 Thousand
16 Oct, 2023 1004.0 1013.0 990.0 1001.8 763.1 Thousand