Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1170.0 1183.94 1150.2 1153.94 929.98 Thousand
28 Nov, 2023 1171.56 1184.0 1156.5 1168.06 2.33 Million
24 Nov, 2023 1109.0 1171.9 1104.6 1159.26 5.1 Million
23 Nov, 2023 1094.5 1121.94 1094.5 1106.6 625.14 Thousand
22 Nov, 2023 1128.0 1130.0 1083.06 1090.66 842.39 Thousand
21 Nov, 2023 1151.0 1154.84 1112.56 1123.84 1.94 Million
20 Nov, 2023 1129.0 1150.0 1116.1 1146.56 1.27 Million
17 Nov, 2023 1111.0 1129.0 1102.56 1125.4 1.08 Million
16 Nov, 2023 1090.0 1119.44 1087.06 1107.44 1.28 Million
15 Nov, 2023 1092.0 1098.6 1068.2 1089.7 1.19 Million