Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1374.0 | 1404.94 | 1361.0 | 1383.6 | 3.25 Million |
| 12 Dec, 2023 | 1358.76 | 1410.0 | 1336.1 | 1364.76 | 2.93 Million |
| 11 Dec, 2023 | 1325.0 | 1366.7 | 1314.0 | 1358.76 | 2.41 Million |
| 08 Dec, 2023 | 1305.94 | 1389.94 | 1304.0 | 1323.4 | 6.37 Million |
| 07 Dec, 2023 | 1285.44 | 1313.3 | 1269.26 | 1300.34 | 2.08 Million |
| 06 Dec, 2023 | 1244.94 | 1304.0 | 1226.9 | 1285.44 | 4.36 Million |
| 05 Dec, 2023 | 1237.06 | 1268.0 | 1210.9 | 1241.0 | 2.09 Million |
| 04 Dec, 2023 | 1260.0 | 1265.8 | 1227.56 | 1233.66 | 2.63 Million |
| 01 Dec, 2023 | 1192.0 | 1231.0 | 1185.06 | 1224.4 | 6.03 Million |
| 30 Nov, 2023 | 1154.9 | 1182.0 | 1153.06 | 1162.76 | 1.58 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS