Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1063.16 1088.9 1050.0 1082.76 1.08 Million
10 Nov, 2023 1042.0 1057.5 1035.0 1053.2 631.92 Thousand
09 Nov, 2023 1060.0 1062.94 1046.16 1052.1 426.25 Thousand
08 Nov, 2023 1055.0 1060.9 1042.94 1056.76 827.35 Thousand
07 Nov, 2023 1043.0 1055.76 1032.06 1047.0 976.25 Thousand
06 Nov, 2023 1045.0 1058.0 1027.44 1040.6 1.71 Million
03 Nov, 2023 1012.9 1064.0 1004.1 1038.34 4.05 Million
02 Nov, 2023 989.8 1007.0 982.66 1001.34 637.44 Thousand
01 Nov, 2023 982.26 998.26 973.0 985.1 643.08 Thousand
31 Oct, 2023 965.0 977.26 963.0 974.16 326.68 Thousand