Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1747.1 1763.0 1689.2 1697.56 4.06 Million
27 Dec, 2023 1701.0 1810.94 1693.94 1765.1 9.04 Million
26 Dec, 2023 1587.0 1726.94 1580.3 1694.8 8.09 Million
22 Dec, 2023 1551.8 1584.0 1535.7 1571.26 2.02 Million
21 Dec, 2023 1449.8 1554.0 1431.1 1541.2 2.76 Million
20 Dec, 2023 1526.9 1578.9 1460.0 1479.0 5.04 Million
19 Dec, 2023 1535.0 1555.9 1502.4 1519.3 3.26 Million
18 Dec, 2023 1397.1 1598.0 1396.0 1529.26 10.81 Million
15 Dec, 2023 1381.0 1399.0 1370.0 1391.76 1.1 Million
14 Dec, 2023 1394.0 1400.9 1367.66 1379.94 898.42 Thousand