Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1683.5 | 1690.4 | 1646.1 | 1675.06 | 781.79 Thousand |
| 25 Jan, 2024 | 1708.0 | 1722.06 | 1655.0 | 1669.06 | 1.22 Million |
| 24 Jan, 2024 | 1669.0 | 1754.9 | 1625.26 | 1701.7 | 2.77 Million |
| 23 Jan, 2024 | 1741.0 | 1741.0 | 1651.1 | 1669.66 | 1.3 Million |
| 19 Jan, 2024 | 1730.0 | 1745.3 | 1711.26 | 1722.44 | 768.12 Thousand |
| 18 Jan, 2024 | 1752.9 | 1770.0 | 1656.0 | 1717.3 | 1.53 Million |
| 17 Jan, 2024 | 1732.2 | 1786.4 | 1712.06 | 1751.16 | 1.3 Million |
| 16 Jan, 2024 | 1763.5 | 1838.8 | 1726.0 | 1746.4 | 4.19 Million |
| 15 Jan, 2024 | 1737.3 | 1779.44 | 1717.5 | 1755.7 | 1.54 Million |
| 12 Jan, 2024 | 1743.8 | 1743.8 | 1715.2 | 1726.6 | 503.15 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS