Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1792.0 | 1918.94 | 1774.56 | 1886.26 | 5.67 Million |
| 23 Feb, 2024 | 1755.26 | 1818.94 | 1753.0 | 1787.26 | 2.64 Million |
| 22 Feb, 2024 | 1706.0 | 1765.56 | 1663.94 | 1746.5 | 1.93 Million |
| 21 Feb, 2024 | 1753.0 | 1758.6 | 1677.0 | 1700.06 | 1.62 Million |
| 20 Feb, 2024 | 1760.0 | 1762.06 | 1720.06 | 1751.66 | 961.97 Thousand |
| 19 Feb, 2024 | 1727.0 | 1780.0 | 1720.34 | 1763.5 | 1.73 Million |
| 16 Feb, 2024 | 1680.06 | 1794.0 | 1676.76 | 1709.9 | 4.47 Million |
| 15 Feb, 2024 | 1640.6 | 1680.0 | 1628.1 | 1664.16 | 1.46 Million |
| 14 Feb, 2024 | 1574.1 | 1644.94 | 1556.34 | 1629.2 | 2.12 Million |
| 13 Feb, 2024 | 1632.0 | 1664.7 | 1575.9 | 1585.06 | 2.57 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS