Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1780.0 | 1808.0 | 1709.0 | 1727.56 | 1.86 Million |
| 11 Mar, 2024 | 1810.0 | 1830.0 | 1762.0 | 1768.6 | 1.42 Million |
| 07 Mar, 2024 | 1794.0 | 1812.0 | 1785.8 | 1799.26 | 989.83 Thousand |
| 06 Mar, 2024 | 1869.9 | 1869.9 | 1775.1 | 1785.8 | 3.23 Million |
| 05 Mar, 2024 | 1835.0 | 1880.0 | 1788.0 | 1793.94 | 1.51 Million |
| 04 Mar, 2024 | 1848.5 | 1869.7 | 1810.0 | 1834.44 | 1.45 Million |
| 01 Mar, 2024 | 1825.0 | 1848.7 | 1796.0 | 1840.76 | 1.39 Million |
| 29 Feb, 2024 | 1824.2 | 1835.0 | 1780.1 | 1809.1 | 1.62 Million |
| 28 Feb, 2024 | 1897.4 | 1929.3 | 1801.0 | 1827.44 | 2.75 Million |
| 27 Feb, 2024 | 1888.5 | 1984.8 | 1871.94 | 1888.06 | 5.24 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS