Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1760.0 | 1789.8 | 1753.0 | 1760.7 | 1.37 Million |
| 10 Apr, 2024 | 1736.0 | 1779.6 | 1728.0 | 1768.44 | 1.27 Million |
| 09 Apr, 2024 | 1770.0 | 1774.0 | 1725.06 | 1735.2 | 777.47 Thousand |
| 08 Apr, 2024 | 1752.4 | 1772.0 | 1738.34 | 1766.16 | 1.18 Million |
| 05 Apr, 2024 | 1758.0 | 1770.0 | 1736.0 | 1744.8 | 733.6 Thousand |
| 04 Apr, 2024 | 1766.5 | 1779.0 | 1735.0 | 1758.8 | 1.13 Million |
| 03 Apr, 2024 | 1748.94 | 1813.5 | 1735.0 | 1757.7 | 2.54 Million |
| 02 Apr, 2024 | 1761.06 | 1766.94 | 1708.0 | 1747.56 | 3.08 Million |
| 01 Apr, 2024 | 1777.0 | 1781.76 | 1749.0 | 1773.9 | 1.17 Million |
| 28 Mar, 2024 | 1765.94 | 1771.94 | 1743.0 | 1751.9 | 747 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS