Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1739.0 1770.0 1731.94 1755.0 1.6 Million
26 Mar, 2024 1693.3 1747.94 1673.0 1729.4 1.84 Million
22 Mar, 2024 1706.0 1719.7 1680.06 1686.06 2.56 Million
21 Mar, 2024 1657.0 1685.4 1655.06 1661.9 1.55 Million
20 Mar, 2024 1630.0 1649.9 1587.0 1619.56 1.02 Million
19 Mar, 2024 1681.0 1682.94 1612.66 1623.66 1.14 Million
18 Mar, 2024 1681.9 1711.0 1662.8 1676.94 882.6 Thousand
15 Mar, 2024 1660.0 1697.6 1602.06 1681.9 1.96 Million
14 Mar, 2024 1582.0 1686.94 1552.1 1658.06 1.94 Million
13 Mar, 2024 1733.0 1738.3 1565.0 1590.16 3.13 Million