Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2030.0 2042.94 1964.0 1973.1 1.38 Million
26 Apr, 2024 2072.0 2093.0 2008.84 2018.0 1.79 Million
25 Apr, 2024 2053.9 2097.94 2028.94 2060.14 3.72 Million
24 Apr, 2024 1930.0 2083.7 1916.34 2046.44 9.78 Million
23 Apr, 2024 1853.9 1941.3 1837.8 1923.1 5.01 Million
22 Apr, 2024 1850.0 1880.44 1837.0 1844.2 1.34 Million
19 Apr, 2024 1779.0 1851.6 1768.66 1833.26 2.4 Million
18 Apr, 2024 1860.06 1888.0 1793.3 1810.1 2.27 Million
16 Apr, 2024 1758.0 1860.0 1752.1 1846.9 7.74 Million
15 Apr, 2024 1750.0 1809.0 1685.0 1764.4 2.67 Million