Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1444.0 | 1554.0 | 1411.0 | 1540.8 | 5.43 Million |
| 28 May, 2024 | 1542.0 | 1542.0 | 1431.25 | 1453.45 | 4.25 Million |
| 27 May, 2024 | 1580.0 | 1640.0 | 1531.0 | 1544.85 | 5.18 Million |
| 24 May, 2024 | 1434.95 | 1658.95 | 1431.1 | 1523.05 | 10.53 Million |
| 23 May, 2024 | 2664.0 | 2958.0 | 2641.86 | 2810.56 | 11.34 Million |
| 22 May, 2024 | 2569.0 | 2737.9 | 2501.0 | 2638.86 | 8.72 Million |
| 21 May, 2024 | 2539.0 | 2688.2 | 2492.36 | 2538.4 | 7.09 Million |
| 17 May, 2024 | 2075.0 | 2346.5 | 2045.44 | 2324.26 | 11.08 Million |
| 16 May, 2024 | 2011.0 | 2082.0 | 1987.56 | 2069.6 | 3.51 Million |
| 15 May, 2024 | 1956.0 | 2005.0 | 1931.0 | 1999.26 | 2.2 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS