Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1425.0 | 1438.5 | 1410.05 | 1421.35 | 1.25 Million |
| 11 Jun, 2024 | 1427.8 | 1458.8 | 1416.0 | 1422.7 | 1.6 Million |
| 10 Jun, 2024 | 1439.8 | 1475.0 | 1405.0 | 1418.85 | 2.57 Million |
| 07 Jun, 2024 | 1368.9 | 1440.0 | 1340.0 | 1430.95 | 3.18 Million |
| 06 Jun, 2024 | 1330.0 | 1419.0 | 1326.25 | 1368.8 | 6.33 Million |
| 05 Jun, 2024 | 1371.7 | 1387.55 | 1293.2 | 1305.25 | 6.4 Million |
| 04 Jun, 2024 | 1579.95 | 1579.95 | 1436.85 | 1436.85 | 3.34 Million |
| 03 Jun, 2024 | 1662.95 | 1662.95 | 1580.1 | 1596.5 | 3.79 Million |
| 31 May, 2024 | 1626.0 | 1630.0 | 1486.05 | 1557.35 | 7.31 Million |
| 30 May, 2024 | 1555.0 | 1598.0 | 1525.0 | 1547.55 | 4.84 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS