Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1841.0 | 1973.7 | 1840.0 | 1955.8 | 2.94 Million |
| 13 May, 2024 | 1869.0 | 1879.0 | 1805.56 | 1830.7 | 893.16 Thousand |
| 10 May, 2024 | 1881.0 | 1930.3 | 1830.06 | 1861.56 | 766.45 Thousand |
| 09 May, 2024 | 1896.5 | 1956.8 | 1860.0 | 1868.2 | 2.1 Million |
| 08 May, 2024 | 1850.0 | 1913.0 | 1836.16 | 1887.94 | 1.39 Million |
| 07 May, 2024 | 1907.0 | 1935.0 | 1827.06 | 1846.16 | 1.59 Million |
| 06 May, 2024 | 1969.94 | 1972.0 | 1881.56 | 1905.6 | 1.36 Million |
| 03 May, 2024 | 1972.06 | 1989.0 | 1942.0 | 1959.6 | 1.15 Million |
| 02 May, 2024 | 1987.0 | 1997.3 | 1964.0 | 1967.26 | 944.78 Thousand |
| 30 Apr, 2024 | 1977.0 | 2022.0 | 1944.0 | 1977.56 | 1.79 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS