Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1638.0 | 1676.5 | 1622.95 | 1666.3 | 2.37 Million |
| 10 Jul, 2024 | 1688.0 | 1688.5 | 1571.3 | 1631.85 | 2.96 Million |
| 09 Jul, 2024 | 1703.25 | 1714.25 | 1640.0 | 1681.25 | 2.19 Million |
| 08 Jul, 2024 | 1741.05 | 1773.3 | 1670.0 | 1696.95 | 4.08 Million |
| 05 Jul, 2024 | 1694.0 | 1794.7 | 1656.0 | 1731.85 | 9.62 Million |
| 04 Jul, 2024 | 1640.0 | 1715.0 | 1635.9 | 1683.9 | 9.18 Million |
| 03 Jul, 2024 | 1605.6 | 1675.95 | 1590.65 | 1633.8 | 7.38 Million |
| 02 Jul, 2024 | 1626.0 | 1657.95 | 1585.0 | 1596.3 | 2.6 Million |
| 01 Jul, 2024 | 1599.3 | 1624.0 | 1581.2 | 1615.3 | 2.09 Million |
| 28 Jun, 2024 | 1612.1 | 1649.0 | 1580.0 | 1596.6 | 2.93 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS