Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1437.0 | 1449.95 | 1422.65 | 1434.05 | 828.99 Thousand |
| 08 Aug, 2024 | 1402.65 | 1444.0 | 1376.0 | 1414.25 | 1.45 Million |
| 07 Aug, 2024 | 1385.1 | 1408.0 | 1350.1 | 1402.65 | 1.1 Million |
| 06 Aug, 2024 | 1346.9 | 1410.0 | 1338.0 | 1342.55 | 1.64 Million |
| 05 Aug, 2024 | 1359.85 | 1378.0 | 1327.05 | 1341.15 | 1.96 Million |
| 02 Aug, 2024 | 1429.0 | 1440.0 | 1407.0 | 1419.2 | 797.56 Thousand |
| 01 Aug, 2024 | 1460.1 | 1467.45 | 1428.0 | 1450.25 | 827.89 Thousand |
| 31 Jul, 2024 | 1479.05 | 1484.95 | 1457.55 | 1460.1 | 617.13 Thousand |
| 30 Jul, 2024 | 1469.8 | 1498.0 | 1457.45 | 1478.3 | 1.44 Million |
| 29 Jul, 2024 | 1426.0 | 1475.75 | 1415.3 | 1469.35 | 2.14 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS