Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1325.0 | 1334.4 | 1307.0 | 1311.6 | 603.82 Thousand |
| 23 Aug, 2024 | 1324.0 | 1345.0 | 1310.0 | 1315.75 | 1.22 Million |
| 22 Aug, 2024 | 1323.65 | 1332.95 | 1301.75 | 1304.45 | 641.73 Thousand |
| 21 Aug, 2024 | 1309.0 | 1329.8 | 1302.1 | 1321.4 | 821.29 Thousand |
| 20 Aug, 2024 | 1337.3 | 1339.95 | 1305.05 | 1309.15 | 686.09 Thousand |
| 19 Aug, 2024 | 1313.3 | 1351.0 | 1313.3 | 1330.6 | 855.12 Thousand |
| 16 Aug, 2024 | 1330.0 | 1340.0 | 1300.1 | 1318.8 | 1.02 Million |
| 14 Aug, 2024 | 1345.0 | 1351.2 | 1300.55 | 1317.8 | 1.02 Million |
| 13 Aug, 2024 | 1357.95 | 1357.95 | 1322.25 | 1335.65 | 1.21 Million |
| 12 Aug, 2024 | 1224.95 | 1359.95 | 1222.35 | 1343.95 | 4.45 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS