Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1164.0 | 1183.0 | 1154.65 | 1162.75 | 930.16 Thousand |
| 20 Sep, 2024 | 1126.95 | 1183.0 | 1111.3 | 1149.4 | 2.71 Million |
| 19 Sep, 2024 | 1168.0 | 1178.9 | 1096.0 | 1121.3 | 1.85 Million |
| 18 Sep, 2024 | 1196.9 | 1200.55 | 1163.0 | 1166.4 | 794.33 Thousand |
| 17 Sep, 2024 | 1215.05 | 1228.0 | 1185.05 | 1193.8 | 933.92 Thousand |
| 16 Sep, 2024 | 1247.75 | 1248.65 | 1225.0 | 1226.6 | 357.48 Thousand |
| 13 Sep, 2024 | 1243.35 | 1258.7 | 1237.8 | 1241.5 | 349.04 Thousand |
| 12 Sep, 2024 | 1246.95 | 1252.8 | 1233.0 | 1237.3 | 368.19 Thousand |
| 11 Sep, 2024 | 1253.0 | 1263.6 | 1232.05 | 1237.7 | 355.03 Thousand |
| 10 Sep, 2024 | 1243.5 | 1265.0 | 1241.15 | 1250.3 | 478.44 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS