Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1287.45 | 1289.7 | 1226.0 | 1237.15 | 1.11 Million |
| 06 Sep, 2024 | 1318.0 | 1318.0 | 1285.55 | 1289.7 | 555.78 Thousand |
| 05 Sep, 2024 | 1337.9 | 1338.0 | 1307.85 | 1312.35 | 540.89 Thousand |
| 04 Sep, 2024 | 1322.0 | 1366.0 | 1319.0 | 1327.1 | 1.5 Million |
| 03 Sep, 2024 | 1322.0 | 1355.0 | 1315.0 | 1320.25 | 1.76 Million |
| 02 Sep, 2024 | 1304.3 | 1311.45 | 1286.0 | 1303.85 | 724.99 Thousand |
| 30 Aug, 2024 | 1300.0 | 1331.75 | 1280.05 | 1302.9 | 1.43 Million |
| 29 Aug, 2024 | 1323.15 | 1324.0 | 1277.2 | 1298.65 | 1.08 Million |
| 28 Aug, 2024 | 1319.95 | 1329.45 | 1310.45 | 1323.25 | 711.05 Thousand |
| 27 Aug, 2024 | 1318.0 | 1324.5 | 1308.7 | 1312.05 | 375.39 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS