Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1110.0 | 1152.0 | 1080.0 | 1149.2 | 1.02 Million |
| 07 Oct, 2024 | 1106.05 | 1142.7 | 1040.6 | 1109.3 | 1.32 Million |
| 04 Oct, 2024 | 1124.95 | 1132.0 | 1089.0 | 1108.35 | 634.58 Thousand |
| 03 Oct, 2024 | 1101.65 | 1128.0 | 1101.15 | 1122.9 | 726.47 Thousand |
| 01 Oct, 2024 | 1160.0 | 1162.0 | 1121.05 | 1127.2 | 688.19 Thousand |
| 30 Sep, 2024 | 1134.4 | 1165.95 | 1114.8 | 1160.0 | 994.63 Thousand |
| 27 Sep, 2024 | 1124.0 | 1147.9 | 1121.95 | 1130.25 | 661.53 Thousand |
| 26 Sep, 2024 | 1118.9 | 1133.0 | 1112.0 | 1123.65 | 516.1 Thousand |
| 25 Sep, 2024 | 1140.0 | 1152.0 | 1108.5 | 1118.45 | 908.27 Thousand |
| 24 Sep, 2024 | 1165.0 | 1167.5 | 1134.2 | 1141.2 | 720.47 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS