Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1058.95 | 1061.0 | 1023.6 | 1032.25 | 659.35 Thousand |
| 04 Nov, 2024 | 1115.85 | 1117.0 | 1050.0 | 1053.6 | 589.78 Thousand |
| 01 Nov, 2024 | 1090.75 | 1119.9 | 1089.0 | 1115.85 | 262.99 Thousand |
| 31 Oct, 2024 | 1060.75 | 1090.5 | 1053.3 | 1085.3 | 314.52 Thousand |
| 30 Oct, 2024 | 1045.0 | 1081.0 | 1039.0 | 1063.85 | 465.96 Thousand |
| 29 Oct, 2024 | 1050.0 | 1068.35 | 1035.0 | 1046.75 | 372.58 Thousand |
| 28 Oct, 2024 | 1033.65 | 1058.3 | 1010.0 | 1047.9 | 446.06 Thousand |
| 25 Oct, 2024 | 1050.25 | 1056.8 | 1000.0 | 1033.65 | 794.22 Thousand |
| 24 Oct, 2024 | 1065.25 | 1080.0 | 1042.05 | 1050.25 | 383.27 Thousand |
| 23 Oct, 2024 | 1050.0 | 1086.95 | 1018.0 | 1072.95 | 680.43 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS