Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 965.0 965.2 925.0 926.9 509 Thousand
19 Nov, 2024 946.15 999.95 946.15 966.4 931.3 Thousand
18 Nov, 2024 999.1 1016.7 890.0 939.65 895.26 Thousand
14 Nov, 2024 988.0 1011.0 968.3 989.55 577.72 Thousand
13 Nov, 2024 1024.65 1027.95 975.05 979.2 652.28 Thousand
12 Nov, 2024 1040.0 1061.85 1015.9 1028.3 465.12 Thousand
11 Nov, 2024 1044.1 1062.9 1027.35 1041.95 316.96 Thousand
08 Nov, 2024 1075.5 1079.95 1047.0 1050.3 335.81 Thousand
07 Nov, 2024 1080.65 1099.25 1066.75 1077.1 412.36 Thousand
06 Nov, 2024 1037.5 1119.6 1037.4 1080.65 942.87 Thousand