Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1120.0 | 1121.8 | 1030.75 | 1057.85 | 1.27 Million |
| 21 Oct, 2024 | 1129.05 | 1146.0 | 1112.2 | 1117.0 | 368.86 Thousand |
| 18 Oct, 2024 | 1149.95 | 1149.95 | 1114.25 | 1129.85 | 646.5 Thousand |
| 17 Oct, 2024 | 1196.05 | 1197.55 | 1150.0 | 1152.4 | 386.71 Thousand |
| 16 Oct, 2024 | 1202.5 | 1225.5 | 1185.65 | 1196.1 | 483.72 Thousand |
| 15 Oct, 2024 | 1190.0 | 1215.0 | 1170.0 | 1204.0 | 722.71 Thousand |
| 14 Oct, 2024 | 1222.0 | 1226.0 | 1186.85 | 1189.2 | 477.55 Thousand |
| 11 Oct, 2024 | 1225.0 | 1230.0 | 1200.0 | 1221.95 | 646.14 Thousand |
| 10 Oct, 2024 | 1180.05 | 1221.0 | 1175.0 | 1217.7 | 1.45 Million |
| 09 Oct, 2024 | 1154.95 | 1188.0 | 1145.3 | 1163.1 | 1.01 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS