Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1855.0 | 1862.84 | 1590.0 | 1616.06 | 5.06 Million |
| 09 Feb, 2024 | 1919.8 | 1926.9 | 1806.06 | 1838.56 | 3.04 Million |
| 08 Feb, 2024 | 1751.0 | 1938.9 | 1750.1 | 1912.66 | 8.94 Million |
| 07 Feb, 2024 | 1765.0 | 1796.0 | 1749.0 | 1754.7 | 629.16 Thousand |
| 06 Feb, 2024 | 1759.2 | 1789.9 | 1735.0 | 1752.6 | 957 Thousand |
| 05 Feb, 2024 | 1770.0 | 1815.94 | 1746.06 | 1761.94 | 1.15 Million |
| 02 Feb, 2024 | 1710.0 | 1830.0 | 1707.0 | 1759.4 | 3.85 Million |
| 01 Feb, 2024 | 1713.26 | 1728.0 | 1675.0 | 1704.06 | 847.6 Thousand |
| 31 Jan, 2024 | 1703.3 | 1723.0 | 1691.3 | 1707.06 | 844.3 Thousand |
| 30 Jan, 2024 | 1678.0 | 1718.5 | 1650.0 | 1702.3 | 1.79 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS