Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1740.1 | 1757.0 | 1727.0 | 1738.5 | 814.89 Thousand |
| 10 Jan, 2024 | 1745.94 | 1750.0 | 1706.0 | 1735.94 | 1.33 Million |
| 09 Jan, 2024 | 1734.3 | 1755.0 | 1720.76 | 1741.8 | 1.07 Million |
| 08 Jan, 2024 | 1743.66 | 1745.0 | 1702.9 | 1717.2 | 917.26 Thousand |
| 05 Jan, 2024 | 1695.0 | 1759.0 | 1694.94 | 1737.3 | 3.57 Million |
| 04 Jan, 2024 | 1649.16 | 1724.0 | 1647.94 | 1682.94 | 2.36 Million |
| 03 Jan, 2024 | 1671.26 | 1675.76 | 1630.0 | 1640.9 | 1.46 Million |
| 02 Jan, 2024 | 1735.4 | 1736.8 | 1665.0 | 1671.0 | 1.73 Million |
| 01 Jan, 2024 | 1720.0 | 1747.0 | 1717.0 | 1726.66 | 974.35 Thousand |
| 29 Dec, 2023 | 1705.56 | 1744.0 | 1684.56 | 1712.34 | 2.87 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS