Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1027.0 1031.84 998.0 1005.66 911.64 Thousand
27 Sep, 2023 1035.0 1039.44 1017.2 1024.6 827.29 Thousand
26 Sep, 2023 991.9 1041.26 991.9 1034.5 1.74 Million
25 Sep, 2023 1009.96 1019.4 956.0 991.26 2.77 Million
22 Sep, 2023 1032.06 1034.8 998.54 1004.34 1.4 Million
21 Sep, 2023 1042.76 1060.4 1020.34 1026.2 894.72 Thousand
20 Sep, 2023 1070.0 1088.94 1037.06 1041.5 2.72 Million
18 Sep, 2023 1080.0 1099.0 1042.0 1055.0 1.97 Million
15 Sep, 2023 1072.0 1084.8 1056.0 1064.4 746.7 Thousand
14 Sep, 2023 1082.56 1089.0 1060.0 1064.4 979.7 Thousand