Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1126.1 | 1179.84 | 1124.94 | 1141.94 | 2.13 Million |
| 14 Aug, 2023 | 1129.5 | 1130.7 | 1102.34 | 1123.56 | 669.17 Thousand |
| 11 Aug, 2023 | 1127.0 | 1144.9 | 1123.06 | 1127.5 | 288.99 Thousand |
| 10 Aug, 2023 | 1141.0 | 1148.6 | 1117.1 | 1121.44 | 488.83 Thousand |
| 09 Aug, 2023 | 1122.0 | 1157.0 | 1121.1 | 1142.8 | 606.62 Thousand |
| 08 Aug, 2023 | 1148.4 | 1160.0 | 1093.1 | 1115.06 | 1.07 Million |
| 07 Aug, 2023 | 1154.94 | 1158.8 | 1126.8 | 1142.4 | 672.81 Thousand |
| 04 Aug, 2023 | 1196.1 | 1196.1 | 1112.0 | 1164.3 | 2.6 Million |
| 03 Aug, 2023 | 1189.94 | 1206.0 | 1180.1 | 1190.1 | 380.13 Thousand |
| 02 Aug, 2023 | 1211.0 | 1216.6 | 1175.0 | 1188.94 | 786.24 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS