Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1118.0 1125.0 1102.9 1105.16 386.2 Thousand
03 Jul, 2023 1126.4 1133.0 1105.56 1117.84 962.86 Thousand
30 Jun, 2023 1099.0 1126.0 1081.34 1120.26 911.49 Thousand
28 Jun, 2023 1090.44 1100.84 1087.06 1098.34 976.08 Thousand
27 Jun, 2023 1097.0 1114.0 1076.0 1085.0 1.34 Million
26 Jun, 2023 1100.0 1107.0 1062.94 1093.4 1.83 Million
23 Jun, 2023 1171.16 1183.76 1095.56 1103.94 2.07 Million
22 Jun, 2023 1194.0 1207.6 1164.6 1171.16 772.33 Thousand
21 Jun, 2023 1215.9 1247.0 1169.56 1189.8 2.85 Million
20 Jun, 2023 1202.0 1230.8 1180.26 1212.84 1.7 Million