Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1128.0 1164.5 1123.76 1147.8 2.03 Million
02 Jun, 2023 1108.0 1127.5 1103.0 1121.84 867.96 Thousand
01 Jun, 2023 1100.0 1124.1 1086.34 1111.2 1.13 Million
31 May, 2023 1050.0 1114.9 1044.0 1101.76 1.75 Million
30 May, 2023 1045.0 1064.5 1037.0 1050.76 710.12 Thousand
29 May, 2023 1054.5 1054.5 1029.56 1050.66 825.95 Thousand
26 May, 2023 999.0 1059.1 978.0 1051.76 2.86 Million
25 May, 2023 1063.0 1089.94 975.3 1007.2 2.07 Million
24 May, 2023 1073.2 1077.56 1060.26 1064.6 396.04 Thousand
23 May, 2023 1072.0 1089.0 1060.8 1076.44 619.86 Thousand